시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,670	390	+ 4.71%	105,553	908
11:15	8,670	390	+ 4.71%	105,024	904
11:14	8,660	380	+ 4.59%	104,754	901
11:13	8,660	380	+ 4.59%	104,744	901
11:12	8,660	380	+ 4.59%	104,693	901
11:10	8,690	410	+ 4.95%	104,593	900
11:09	8,700	420	+ 5.07%	104,073	895
11:08	8,730	450	+ 5.44%	103,147	887
11:07	8,730	450	+ 5.44%	103,117	887
11:06	8,680	400	+ 4.83%	103,025	886