시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,650	370	+ 4.47%	106,325	915
11:27	8,630	350	+ 4.23%	106,304	915
11:26	8,630	350	+ 4.23%	106,212	914
11:25	8,620	340	+ 4.11%	106,121	913
11:24	8,610	330	+ 3.99%	106,107	913
11:22	8,610	330	+ 3.99%	105,957	912
11:21	8,650	370	+ 4.47%	105,836	911
11:20	8,680	400	+ 4.83%	105,636	909
11:19	8,680	400	+ 4.83%	105,606	909
11:18	8,670	390	+ 4.71%	105,582	908