시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,720	440	+ 5.31%	109,774	945
11:39	8,720	440	+ 5.31%	109,704	944
11:38	8,710	430	+ 5.19%	109,146	939
11:37	8,710	430	+ 5.19%	108,913	937
11:36	8,710	430	+ 5.19%	108,598	935
11:35	8,710	430	+ 5.19%	108,054	930
11:34	8,700	420	+ 5.07%	107,711	927
11:33	8,670	390	+ 4.71%	107,098	922
11:32	8,670	390	+ 4.71%	107,095	921
11:31	8,660	380	+ 4.59%	106,996	921