시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,660	380	+ 4.59%	112,061	965
11:50	8,700	420	+ 5.07%	112,025	964
11:49	8,700	420	+ 5.07%	112,023	964
11:47	8,710	430	+ 5.19%	112,009	964
11:46	8,710	430	+ 5.19%	111,912	963
11:45	8,720	440	+ 5.31%	111,911	963
11:44	8,740	460	+ 5.56%	111,885	963
11:43	8,740	460	+ 5.56%	110,714	953
11:42	8,710	430	+ 5.19%	110,210	949
11:41	8,730	450	+ 5.44%	109,913	946