시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,670	390	+ 4.71%	113,032	973
12:03	8,670	390	+ 4.71%	112,904	972
12:02	8,670	390	+ 4.71%	112,846	972
12:01	8,660	380	+ 4.59%	112,790	971
12:00	8,670	390	+ 4.71%	112,729	971
11:58	8,670	390	+ 4.71%	112,700	970
11:57	8,670	390	+ 4.71%	112,681	970
11:56	8,670	390	+ 4.71%	112,680	970
11:55	8,670	390	+ 4.71%	112,170	966
11:54	8,650	370	+ 4.47%	112,142	965