시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,620	340	+ 4.11%	121,085	1,043
12:19	8,700	420	+ 5.07%	120,923	1,041
12:18	8,610	330	+ 3.99%	117,923	1,015
12:14	8,630	350	+ 4.23%	115,003	990
12:13	8,630	350	+ 4.23%	114,981	990
12:11	8,660	380	+ 4.59%	113,479	977
12:10	8,660	380	+ 4.59%	113,438	977
12:07	8,710	430	+ 5.19%	113,338	976
12:06	8,700	420	+ 5.07%	113,168	974
12:05	8,670	390	+ 4.71%	113,097	974