시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,660	380	+ 4.59%	122,670	1,057
12:30	8,650	370	+ 4.47%	122,179	1,052
12:29	8,630	350	+ 4.23%	122,173	1,052
12:28	8,610	330	+ 3.99%	122,027	1,051
12:27	8,630	350	+ 4.23%	122,025	1,051
12:26	8,600	320	+ 3.87%	122,023	1,051
12:25	8,600	320	+ 3.87%	121,823	1,049
12:24	8,610	330	+ 3.99%	121,638	1,048
12:23	8,650	370	+ 4.47%	121,089	1,043
12:21	8,670	390	+ 4.71%	121,086	1,043