시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,590	310	+ 3.74%	127,655	1,100
12:43	8,610	330	+ 3.99%	127,469	1,098
12:42	8,620	340	+ 4.11%	124,657	1,074
12:41	8,600	320	+ 3.87%	124,636	1,074
12:40	8,640	360	+ 4.35%	124,165	1,069
12:36	8,660	380	+ 4.59%	124,024	1,068
12:35	8,670	390	+ 4.71%	124,022	1,068
12:34	8,630	350	+ 4.23%	124,021	1,068
12:33	8,650	370	+ 4.47%	123,020	1,060
12:32	8,660	380	+ 4.59%	122,970	1,059