시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,570	290	+ 3.50%	130,168	1,121
12:57	8,570	290	+ 3.50%	130,166	1,121
12:56	8,580	300	+ 3.62%	130,165	1,121
12:52	8,550	270	+ 3.26%	130,164	1,121
12:51	8,560	280	+ 3.38%	129,109	1,112
12:49	8,570	290	+ 3.50%	129,006	1,111
12:48	8,570	290	+ 3.50%	128,499	1,107
12:47	8,580	300	+ 3.62%	128,461	1,106
12:46	8,590	310	+ 3.74%	127,772	1,101
12:45	8,590	310	+ 3.74%	127,769	1,100