시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,580	300	+ 3.62%	131,338	1,131
13:15	8,580	300	+ 3.62%	131,330	1,131
13:10	8,580	300	+ 3.62%	131,163	1,130
13:08	8,580	300	+ 3.62%	131,150	1,129
13:07	8,580	300	+ 3.62%	131,149	1,129
13:06	8,580	300	+ 3.62%	131,140	1,129
13:05	8,580	300	+ 3.62%	130,995	1,128
13:04	8,570	290	+ 3.50%	130,319	1,122
13:03	8,580	300	+ 3.62%	130,256	1,122
13:02	8,570	290	+ 3.50%	130,178	1,121