시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,710	430	+ 5.19%	158,581	1,367
15:19	8,700	420	+ 5.07%	157,564	1,359
15:18	8,660	380	+ 4.59%	157,550	1,358
15:17	8,670	390	+ 4.71%	157,522	1,358
15:16	8,670	390	+ 4.71%	157,509	1,358
15:15	8,680	400	+ 4.83%	157,507	1,358
15:14	8,690	410	+ 4.95%	156,471	1,349
15:13	8,690	410	+ 4.95%	156,371	1,348
15:12	8,690	410	+ 4.95%	156,029	1,345
15:11	8,690	410	+ 4.95%	156,014	1,345