시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,625	160	- 3.34%	26,666	125
13:16	4,625	160	- 3.34%	26,573	124
13:15	4,625	160	- 3.34%	26,538	124
13:14	4,630	155	- 3.24%	26,343	123
13:13	4,630	155	- 3.24%	26,341	123
13:12	4,635	150	- 3.14%	26,336	123
13:11	4,630	155	- 3.24%	26,328	123
13:10	4,630	155	- 3.24%	25,844	121
13:09	4,625	160	- 3.34%	25,610	120
13:08	4,625	160	- 3.34%	25,294	118