시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,635	150	- 3.14%	29,629	138
13:28	4,635	150	- 3.14%	29,529	138
13:27	4,635	150	- 3.14%	29,441	137
13:26	4,600	185	- 3.87%	29,406	137
13:25	4,620	165	- 3.45%	27,104	127
13:23	4,620	165	- 3.45%	27,038	126
13:22	4,635	150	- 3.14%	26,972	126
13:21	4,625	160	- 3.34%	26,970	126
13:20	4,620	165	- 3.45%	26,869	125
13:19	4,660	125	- 2.61%	26,761	125