시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,620	165	- 3.45%	30,375	142
13:41	4,635	150	- 3.14%	30,309	141
13:40	4,625	160	- 3.34%	30,248	141
13:39	4,635	150	- 3.14%	30,184	141
13:37	4,630	155	- 3.24%	30,168	141
13:35	4,640	145	- 3.03%	30,001	140
13:34	4,635	150	- 3.14%	29,920	140
13:33	4,620	165	- 3.45%	29,785	139
13:32	4,610	175	- 3.66%	29,761	139
13:30	4,610	175	- 3.66%	29,695	138