시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,620	165	- 3.45%	32,363	151
13:54	4,605	180	- 3.76%	32,256	150
13:53	4,630	155	- 3.24%	30,658	143
13:52	4,620	165	- 3.45%	30,653	143
13:51	4,620	165	- 3.45%	30,587	143
13:50	4,630	155	- 3.24%	30,502	142
13:47	4,635	150	- 3.14%	30,501	142
13:46	4,635	150	- 3.14%	30,455	142
13:45	4,620	165	- 3.45%	30,451	142
13:43	4,640	145	- 3.03%	30,385	142