시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,655	130	- 2.72%	36,128	168
14:07	4,630	155	- 3.24%	35,969	167
14:06	4,610	175	- 3.66%	35,805	167
14:05	4,605	180	- 3.76%	35,804	167
14:02	4,610	175	- 3.66%	35,801	167
14:00	4,610	175	- 3.66%	35,791	167
13:59	4,595	190	- 3.97%	35,757	166
13:58	4,595	190	- 3.97%	35,690	166
13:57	4,630	155	- 3.24%	32,530	152
13:56	4,630	155	- 3.24%	32,463	151