시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,625	160	- 3.34%	37,543	175
14:30	4,625	160	- 3.34%	37,493	174
14:29	4,625	160	- 3.34%	37,491	174
14:22	4,630	155	- 3.24%	36,449	170
14:20	4,630	155	- 3.24%	36,448	170
14:19	4,600	185	- 3.87%	36,445	170
14:17	4,615	170	- 3.55%	36,271	169
14:15	4,610	175	- 3.66%	36,239	169
14:14	4,640	145	- 3.03%	36,214	169
14:10	4,650	135	- 2.82%	36,154	168