시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,635	150	- 3.14%	38,672	180
14:49	4,635	150	- 3.14%	38,633	180
14:48	4,635	150	- 3.14%	38,623	180
14:47	4,635	150	- 3.14%	38,622	180
14:46	4,610	175	- 3.66%	38,612	180
14:45	4,610	175	- 3.66%	38,608	180
14:43	4,630	155	- 3.24%	38,555	179
14:42	4,630	155	- 3.24%	38,533	179
14:41	4,620	165	- 3.45%	37,594	175
14:36	4,605	180	- 3.76%	37,554	175