시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,795	10	+ 0.21%	1,544	7
09:35	4,770	15	- 0.31%	1,543	7
09:34	4,770	15	- 0.31%	1,526	7
09:33	4,800	15	+ 0.31%	1,525	7
09:31	4,760	25	- 0.52%	1,524	7
09:30	4,755	30	- 0.63%	1,413	7
09:29	4,765	20	- 0.42%	342	2
09:28	4,770	15	- 0.31%	341	2
09:27	4,770	15	- 0.31%	339	2
09:26	4,765	20	- 0.42%	304	1