시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,760	25	- 0.52%	2,292	11
09:47	4,760	25	- 0.52%	2,244	11
09:46	4,765	20	- 0.42%	2,222	11
09:45	4,765	20	- 0.42%	2,170	10
09:43	4,760	25	- 0.52%	2,166	10
09:41	4,755	30	- 0.63%	1,594	8
09:40	4,805	20	+ 0.42%	1,567	7
09:39	4,760	25	- 0.52%	1,551	7
09:38	4,760	25	- 0.52%	1,550	7
09:37	4,785	0	0.00%	1,549	7