시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,740	45	- 0.94%	3,425	16
10:02	4,740	45	- 0.94%	3,320	16
10:00	4,735	50	- 1.05%	3,306	16
09:59	4,750	35	- 0.73%	3,094	15
09:58	4,745	40	- 0.84%	3,009	14
09:57	4,755	30	- 0.63%	2,961	14
09:56	4,760	25	- 0.52%	2,841	14
09:51	4,765	20	- 0.42%	2,646	13
09:50	4,765	20	- 0.42%	2,636	13
09:49	4,760	25	- 0.52%	2,631	13