시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,735	50	- 1.05%	4,207	20
10:14	4,735	50	- 1.05%	4,205	20
10:13	4,735	50	- 1.05%	4,204	20
10:12	4,730	55	- 1.15%	4,195	20
10:11	4,730	55	- 1.15%	4,165	20
10:10	4,720	65	- 1.36%	4,079	19
10:09	4,725	60	- 1.25%	3,797	18
10:07	4,730	55	- 1.15%	3,731	18
10:06	4,730	55	- 1.15%	3,457	16
10:05	4,740	45	- 0.94%	3,450	16