시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,700	85	- 1.78%	5,961	28
10:24	4,715	70	- 1.46%	5,664	27
10:23	4,730	55	- 1.15%	5,462	26
10:22	4,710	75	- 1.57%	5,361	25
10:21	4,690	95	- 1.99%	5,330	25
10:20	4,705	80	- 1.67%	5,178	25
10:19	4,700	85	- 1.78%	5,077	24
10:18	4,710	75	- 1.57%	4,715	22
10:17	4,730	55	- 1.15%	4,376	21
10:16	4,725	60	- 1.25%	4,372	21