시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,650	135	- 2.82%	8,968	42
10:34	4,700	85	- 1.78%	8,497	40
10:33	4,710	75	- 1.57%	8,362	40
10:32	4,675	110	- 2.30%	8,282	39
10:31	4,675	110	- 2.30%	8,272	39
10:30	4,680	105	- 2.19%	8,192	39
10:29	4,675	110	- 2.30%	8,180	39
10:28	4,720	65	- 1.36%	7,740	37
10:27	4,725	60	- 1.25%	6,046	29
10:26	4,700	85	- 1.78%	6,044	29