시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,670	115	- 2.40%	11,271	53
10:47	4,690	95	- 1.99%	11,133	52
10:46	4,670	115	- 2.40%	11,033	52
10:45	4,670	115	- 2.40%	11,019	52
10:43	4,665	120	- 2.51%	10,929	51
10:42	4,660	125	- 2.61%	10,918	51
10:41	4,665	120	- 2.51%	10,801	51
10:38	4,665	120	- 2.51%	10,737	51
10:37	4,685	100	- 2.09%	10,663	50
10:36	4,700	85	- 1.78%	10,458	49