시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,660	125	- 2.61%	12,627	59
10:59	4,660	125	- 2.61%	12,443	59
10:58	4,655	130	- 2.72%	12,413	58
10:56	4,655	130	- 2.72%	12,347	58
10:55	4,655	130	- 2.72%	12,280	58
10:53	4,660	125	- 2.61%	12,002	56
10:52	4,660	125	- 2.61%	11,833	56
10:51	4,660	125	- 2.61%	11,831	56
10:50	4,670	115	- 2.40%	11,422	54
10:49	4,710	75	- 1.57%	11,284	53