시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,625	160	- 3.34%	39,217	182
15:07	4,620	165	- 3.45%	39,215	182
15:05	4,620	165	- 3.45%	39,000	181
15:04	4,620	165	- 3.45%	38,940	181
15:03	4,615	170	- 3.55%	38,937	181
15:00	4,620	165	- 3.45%	38,923	181
14:59	4,620	165	- 3.45%	38,910	181
14:58	4,620	165	- 3.45%	38,908	181
14:53	4,615	170	- 3.55%	38,877	181
14:51	4,625	160	- 3.34%	38,782	180