시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,670	115	- 2.40%	13,150	62
11:11	4,660	125	- 2.61%	12,914	61
11:10	4,655	130	- 2.72%	12,889	61
11:08	4,650	135	- 2.82%	12,839	60
11:06	4,655	130	- 2.72%	12,771	60
11:05	4,655	130	- 2.72%	12,751	60
11:04	4,655	130	- 2.72%	12,705	60
11:03	4,655	130	- 2.72%	12,653	59
11:02	4,665	120	- 2.51%	12,639	59
11:01	4,660	125	- 2.61%	12,638	59