시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,675	110	- 2.30%	14,581	68
11:22	4,670	115	- 2.40%	14,510	68
11:21	4,700	85	- 1.78%	14,484	68
11:20	4,690	95	- 1.99%	14,269	67
11:19	4,675	110	- 2.30%	13,750	65
11:18	4,645	140	- 2.93%	13,741	65
11:17	4,645	140	- 2.93%	13,615	64
11:16	4,685	100	- 2.09%	13,373	63
11:15	4,670	115	- 2.40%	13,358	63
11:14	4,670	115	- 2.40%	13,163	62