시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,650	135	- 2.82%	15,126	71
11:35	4,645	140	- 2.93%	15,125	71
11:33	4,650	135	- 2.82%	15,045	71
11:32	4,650	135	- 2.82%	15,017	71
11:31	4,685	100	- 2.09%	14,912	70
11:30	4,655	130	- 2.72%	14,902	70
11:28	4,680	105	- 2.19%	14,815	70
11:27	4,650	135	- 2.82%	14,814	70
11:25	4,690	95	- 1.99%	14,739	69
11:24	4,675	110	- 2.30%	14,631	69