시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,650	135	- 2.82%	15,827	74
11:47	4,650	135	- 2.82%	15,821	74
11:46	4,650	135	- 2.82%	15,760	74
11:45	4,650	135	- 2.82%	15,739	74
11:42	4,650	135	- 2.82%	15,673	74
11:41	4,650	135	- 2.82%	15,597	73
11:40	4,650	135	- 2.82%	15,550	73
11:39	4,655	130	- 2.72%	15,223	71
11:38	4,660	125	- 2.61%	15,220	71
11:37	4,645	140	- 2.93%	15,203	71