시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,655	130	- 2.72%	16,721	78
12:00	4,645	140	- 2.93%	16,696	78
11:59	4,640	145	- 3.03%	16,631	78
11:57	4,665	120	- 2.51%	16,506	77
11:56	4,655	130	- 2.72%	16,116	76
11:54	4,660	125	- 2.61%	16,091	76
11:53	4,650	135	- 2.82%	15,991	75
11:52	4,650	135	- 2.82%	15,970	75
11:50	4,650	135	- 2.82%	15,903	75
11:49	4,650	135	- 2.82%	15,828	74