시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,665	120	- 2.51%	17,236	81
12:14	4,650	135	- 2.82%	17,216	81
12:12	4,655	130	- 2.72%	17,149	80
12:11	4,665	120	- 2.51%	17,045	80
12:09	4,655	130	- 2.72%	17,027	80
12:08	4,675	110	- 2.30%	16,961	80
12:07	4,670	115	- 2.40%	16,958	80
12:05	4,650	135	- 2.82%	16,891	79
12:04	4,650	135	- 2.82%	16,886	79
12:02	4,655	130	- 2.72%	16,790	79