시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,650	135	- 2.82%	18,735	88
12:30	4,660	125	- 2.61%	18,668	87
12:29	4,655	130	- 2.72%	18,658	87
12:27	4,655	130	- 2.72%	18,467	87
12:26	4,650	135	- 2.82%	17,571	82
12:24	4,650	135	- 2.82%	17,505	82
12:21	4,650	135	- 2.82%	17,439	82
12:20	4,655	130	- 2.72%	17,367	81
12:19	4,655	130	- 2.72%	17,358	81
12:16	4,650	135	- 2.82%	17,307	81