시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,660	125	- 2.61%	20,190	95
12:45	4,645	140	- 2.93%	20,047	94
12:44	4,650	135	- 2.82%	19,150	90
12:43	4,645	140	- 2.93%	19,145	90
12:41	4,670	115	- 2.40%	19,088	89
12:40	4,650	135	- 2.82%	19,018	89
12:39	4,645	140	- 2.93%	18,965	89
12:37	4,665	120	- 2.51%	18,922	89
12:36	4,665	120	- 2.51%	18,887	89
12:34	4,665	120	- 2.51%	18,820	88