시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,630	155	- 3.24%	24,673	115
12:56	4,630	155	- 3.24%	21,664	101
12:54	4,645	140	- 2.93%	20,997	98
12:53	4,645	140	- 2.93%	20,926	98
12:52	4,645	140	- 2.93%	20,576	96
12:51	4,645	140	- 2.93%	20,569	96
12:50	4,655	130	- 2.72%	20,473	96
12:49	4,660	125	- 2.61%	20,470	96
12:48	4,640	145	- 3.03%	20,450	96
12:47	4,640	145	- 3.03%	20,383	95