시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,630	155	- 3.24%	25,167	118
13:06	4,610	175	- 3.66%	25,166	118
13:05	4,615	170	- 3.55%	25,100	117
13:04	4,610	175	- 3.66%	25,099	117
13:03	4,615	170	- 3.55%	25,004	117
13:02	4,610	175	- 3.66%	24,991	117
13:01	4,610	175	- 3.66%	24,961	117
13:00	4,635	150	- 3.14%	24,895	116
12:59	4,635	150	- 3.14%	24,794	116
12:58	4,625	160	- 3.34%	24,687	115