시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	23,650	350	+ 1.50%	167,717	3,959
13:46	23,650	350	+ 1.50%	167,383	3,952
13:45	23,650	350	+ 1.50%	167,255	3,949
13:44	23,625	325	+ 1.40%	167,240	3,948
13:43	23,600	300	+ 1.29%	167,038	3,943
13:42	23,650	350	+ 1.50%	166,318	3,926
13:40	23,650	350	+ 1.50%	166,285	3,926
13:39	23,650	350	+ 1.50%	166,158	3,923
13:38	23,650	350	+ 1.50%	166,037	3,920
13:37	23,650	350	+ 1.50%	165,901	3,917