시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	23,750	450	+ 1.93%	170,551	4,027
14:01	23,700	400	+ 1.72%	168,986	3,989
14:00	23,700	400	+ 1.72%	168,960	3,989
13:59	23,700	400	+ 1.72%	168,837	3,986
13:58	23,700	400	+ 1.72%	168,717	3,983
13:57	23,700	400	+ 1.72%	168,697	3,983
13:56	23,650	350	+ 1.50%	168,630	3,981
13:55	23,700	400	+ 1.72%	168,626	3,981
13:54	23,700	400	+ 1.72%	168,612	3,981
13:52	23,600	300	+ 1.29%	168,300	3,973