시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	23,700	400	+ 1.72%	173,351	4,093
14:12	23,750	450	+ 1.93%	173,089	4,087
14:11	23,650	350	+ 1.50%	173,079	4,087
14:10	23,725	425	+ 1.82%	172,652	4,076
14:09	23,700	400	+ 1.72%	172,651	4,076
14:08	23,750	450	+ 1.93%	172,621	4,076
14:06	23,700	400	+ 1.72%	172,461	4,072
14:05	23,750	450	+ 1.93%	172,316	4,068
14:04	23,750	450	+ 1.93%	171,970	4,060
14:03	23,700	400	+ 1.72%	171,373	4,046