시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	23,750	450	+ 1.93%	180,365	4,260
14:24	23,750	450	+ 1.93%	180,138	4,254
14:23	23,750	450	+ 1.93%	179,980	4,251
14:22	23,800	500	+ 2.15%	179,634	4,242
14:21	23,800	500	+ 2.15%	178,711	4,221
14:20	23,800	500	+ 2.15%	178,315	4,211
14:19	23,800	500	+ 2.15%	178,007	4,204
14:18	23,750	450	+ 1.93%	173,720	4,102
14:15	23,750	450	+ 1.93%	173,583	4,099
14:14	23,725	425	+ 1.82%	173,352	4,093