시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	23,700	400	+ 1.72%	183,760	4,340
14:35	23,700	400	+ 1.72%	183,198	4,327
14:34	23,700	400	+ 1.72%	182,880	4,319
14:33	23,700	400	+ 1.72%	182,609	4,313
14:32	23,700	400	+ 1.72%	182,503	4,311
14:31	23,700	400	+ 1.72%	181,460	4,286
14:30	23,750	450	+ 1.93%	181,172	4,279
14:29	23,750	450	+ 1.93%	181,156	4,279
14:27	23,700	400	+ 1.72%	180,947	4,274
14:26	23,750	450	+ 1.93%	180,532	4,264