시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	23,700	400	+ 1.72%	187,552	4,430
14:48	23,750	450	+ 1.93%	186,861	4,414
14:45	23,750	450	+ 1.93%	186,557	4,407
14:44	23,700	400	+ 1.72%	186,515	4,406
14:43	23,700	400	+ 1.72%	184,245	4,352
14:42	23,650	350	+ 1.50%	184,244	4,352
14:41	23,700	400	+ 1.72%	184,229	4,351
14:40	23,700	400	+ 1.72%	184,222	4,351
14:38	23,700	400	+ 1.72%	184,144	4,349
14:37	23,700	400	+ 1.72%	183,933	4,344