시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	23,600	300	+ 1.29%	34,539	810
09:09	23,550	250	+ 1.07%	31,424	736
09:08	23,650	350	+ 1.50%	27,134	635
09:07	23,550	250	+ 1.07%	20,685	483
09:06	23,550	250	+ 1.07%	15,504	361
09:05	23,350	50	+ 0.22%	12,552	291
09:04	23,200	100	- 0.43%	10,014	232
09:03	23,150	150	- 0.64%	8,932	207
09:02	23,200	100	- 0.43%	8,065	187
09:01	23,250	50	- 0.22%	6,864	159