시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	23,500	200	+ 0.86%	49,878	1,172
09:19	23,400	100	+ 0.43%	49,631	1,166
09:18	23,450	150	+ 0.64%	48,638	1,143
09:17	23,500	200	+ 0.86%	47,473	1,115
09:16	23,550	250	+ 1.07%	46,532	1,093
09:15	23,600	300	+ 1.29%	46,459	1,092
09:14	23,650	350	+ 1.50%	45,363	1,066
09:13	23,650	350	+ 1.50%	43,795	1,029
09:12	23,700	400	+ 1.72%	40,517	951
09:11	23,600	300	+ 1.29%	37,401	877