시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	23,550	250	+ 1.07%	55,348	1,301
09:29	23,600	300	+ 1.29%	55,188	1,297
09:28	23,550	250	+ 1.07%	55,013	1,293
09:27	23,550	250	+ 1.07%	54,948	1,291
09:26	23,550	250	+ 1.07%	54,835	1,289
09:25	23,500	200	+ 0.86%	53,642	1,261
09:24	23,650	350	+ 1.50%	52,667	1,238
09:23	23,550	250	+ 1.07%	50,684	1,191
09:22	23,600	300	+ 1.29%	50,539	1,187
09:21	23,500	200	+ 0.86%	50,139	1,178