시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,600	300	+ 1.29%	66,085	1,554
09:39	23,650	350	+ 1.50%	64,061	1,507
09:38	23,600	300	+ 1.29%	63,055	1,483
09:37	23,700	400	+ 1.72%	61,267	1,441
09:36	23,650	350	+ 1.50%	60,634	1,426
09:35	23,700	400	+ 1.72%	60,293	1,418
09:34	23,600	300	+ 1.29%	59,511	1,399
09:33	23,700	400	+ 1.72%	58,510	1,375
09:32	23,650	350	+ 1.50%	58,466	1,374
09:31	23,600	300	+ 1.29%	57,410	1,349