시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,600	300	+ 1.29%	72,882	1,715
09:49	23,600	300	+ 1.29%	72,762	1,712
09:48	23,600	300	+ 1.29%	72,602	1,708
09:47	23,600	300	+ 1.29%	72,176	1,698
09:46	23,550	250	+ 1.07%	71,679	1,687
09:45	23,550	250	+ 1.07%	71,361	1,679
09:44	23,650	350	+ 1.50%	69,491	1,635
09:43	23,650	350	+ 1.50%	68,301	1,607
09:42	23,650	350	+ 1.50%	67,795	1,595
09:41	23,650	350	+ 1.50%	66,519	1,565