시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,700	400	+ 1.72%	82,520	1,943
09:59	23,700	400	+ 1.72%	81,946	1,930
09:58	23,700	400	+ 1.72%	81,942	1,930
09:57	23,750	450	+ 1.93%	81,209	1,912
09:56	23,750	450	+ 1.93%	81,112	1,910
09:55	23,750	450	+ 1.93%	80,861	1,904
09:54	23,650	350	+ 1.50%	75,618	1,780
09:53	23,650	350	+ 1.50%	74,675	1,757
09:52	23,650	350	+ 1.50%	74,353	1,750
09:51	23,550	250	+ 1.07%	72,887	1,715