시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	23,750	450	+ 1.93%	194,640	4,598
14:58	23,750	450	+ 1.93%	193,541	4,572
14:57	23,750	450	+ 1.93%	193,521	4,572
14:56	23,800	500	+ 2.15%	192,495	4,547
14:55	23,700	400	+ 1.72%	192,016	4,536
14:54	23,700	400	+ 1.72%	191,988	4,535
14:53	23,700	400	+ 1.72%	190,379	4,497
14:52	23,700	400	+ 1.72%	190,242	4,494
14:51	23,750	450	+ 1.93%	190,183	4,493
14:50	23,750	450	+ 1.93%	188,358	4,449